RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $54 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 710 Value ($000) $31 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 721 Value ($000) $35 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$54	$46.87	$41.12 - $52.89
Q3 2025	710	$31	$44.46	$40.70 - $50.05
Q2 2025	721	$35	$49.24	$45.57 - $55.08