RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,294 Value ($000) $14,524 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 575,433 Value ($000) $25,164 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 797,619 Value ($000) $38,677 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,294	$14,524	$46.87	$41.12 - $52.89
Q3 2025	575,433	$25,164	$44.46	$40.70 - $50.05
Q2 2025	797,619	$38,677	$49.24	$45.57 - $55.08