RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,878 Value ($000) $29,063 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 534,078 Value ($000) $23,355 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 17,224 Value ($000) $835 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,878	$29,063	$46.87	$41.12 - $52.89
Q3 2025	534,078	$23,355	$44.46	$40.70 - $50.05
Q2 2025	17,224	$835	$49.24	$45.57 - $55.08