RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $517 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 6,390 Value ($000) $279 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 8,474 Value ($000) $411 Avg Close $49.24 Range $45.57 - $55.08