RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,354 Value ($000) $15,036 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 549,185 Value ($000) $24,016 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 1,345,069 Value ($000) $65,222 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,354	$15,036	$46.87	$41.12 - $52.89
Q3 2025	549,185	$24,016	$44.46	$40.70 - $50.05
Q2 2025	1,345,069	$65,222	$49.24	$45.57 - $55.08