RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,500 Value ($000) $2,627 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 15,598 Value ($000) $682 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 534,723 Value ($000) $25,921 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,500	$2,627	$46.87	$41.12 - $52.89
Q3 2025	15,598	$682	$44.46	$40.70 - $50.05
Q2 2025	534,723	$25,921	$49.24	$45.57 - $55.08