RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,646 Value ($000) $26,608 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 549,451 Value ($000) $24,027 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 715,197 Value ($000) $34,680 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,646	$26,608	$46.87	$41.12 - $52.89
Q3 2025	549,451	$24,027	$44.46	$40.70 - $50.05
Q2 2025	715,197	$34,680	$49.24	$45.57 - $55.08