RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,990 Value ($000) $9,876 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 194,354 Value ($000) $8,499 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 204,934 Value ($000) $9,937 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,990	$9,876	$46.87	$41.12 - $52.89
Q3 2025	194,354	$8,499	$44.46	$40.70 - $50.05
Q2 2025	204,934	$9,937	$49.24	$45.57 - $55.08