RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,964 Value ($000) $5,887 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 191,104 Value ($000) $8,357 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 470,583 Value ($000) $22,819 Avg Close $49.24 Range $45.57 - $55.08