RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,102 Value ($000) $514 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 13,182 Value ($000) $576 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 15,044 Value ($000) $730 Avg Close $49.24 Range $45.57 - $55.08