RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,148 Value ($000) $3,826 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 30,074 Value ($000) $1,315 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 77,959 Value ($000) $3,780 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,148	$3,826	$46.87	$41.12 - $52.89
Q3 2025	30,074	$1,315	$44.46	$40.70 - $50.05
Q2 2025	77,959	$3,780	$49.24	$45.57 - $55.08