RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,633 Value ($000) $1,356 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 36,123 Value ($000) $1,580 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 59,288 Value ($000) $2,875 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,633	$1,356	$46.87	$41.12 - $52.89
Q3 2025	36,123	$1,580	$44.46	$40.70 - $50.05
Q2 2025	59,288	$2,875	$49.24	$45.57 - $55.08