RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $76 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 2,576 Value ($000) $113 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 1,175 Value ($000) $57 Avg Close $49.24 Range $45.57 - $55.08