RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,520 Value ($000) $11,838 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 213,180 Value ($000) $9,322 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 272,012 Value ($000) $13,190 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,520	$11,838	$46.87	$41.12 - $52.89
Q3 2025	213,180	$9,322	$44.46	$40.70 - $50.05
Q2 2025	272,012	$13,190	$49.24	$45.57 - $55.08