RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,231 Value ($000) $5,408 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 106,312 Value ($000) $4,649 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 208,835 Value ($000) $10,126 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,231	$5,408	$46.87	$41.12 - $52.89
Q3 2025	106,312	$4,649	$44.46	$40.70 - $50.05
Q2 2025	208,835	$10,126	$49.24	$45.57 - $55.08