RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162,630 Value ($000) $161,009 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 5,082,472 Value ($000) $222,257 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 5,304,195 Value ($000) $257,200 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162,630	$161,009	$46.87	$41.12 - $52.89
Q3 2025	5,082,472	$222,257	$44.46	$40.70 - $50.05
Q2 2025	5,304,195	$257,200	$49.24	$45.57 - $55.08