RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,040 Value ($000) $4,533 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 31,406 Value ($000) $1,373 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 41,522 Value ($000) $2,013 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,040	$4,533	$46.87	$41.12 - $52.89
Q3 2025	31,406	$1,373	$44.46	$40.70 - $50.05
Q2 2025	41,522	$2,013	$49.24	$45.57 - $55.08