RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729,278 Value ($000) $88,038 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 1,720,763 Value ($000) $75,249 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 226,097 Value ($000) $10,963 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729,278	$88,038	$46.87	$41.12 - $52.89
Q3 2025	1,720,763	$75,249	$44.46	$40.70 - $50.05
Q2 2025	226,097	$10,963	$49.24	$45.57 - $55.08