RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,299 Value ($000) $524 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 13,224 Value ($000) $578 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 26,008 Value ($000) $1,261 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,299	$524	$46.87	$41.12 - $52.89
Q3 2025	13,224	$578	$44.46	$40.70 - $50.05
Q2 2025	26,008	$1,261	$49.24	$45.57 - $55.08