RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,151 Value ($000) $837 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 202,507 Value ($000) $9,820 Avg Close $49.24 Range $45.57 - $55.08