RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,167 Value ($000) $5,405 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 10,187 Value ($000) $445 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 30,465 Value ($000) $1,477 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,167	$5,405	$46.87	$41.12 - $52.89
Q3 2025	10,187	$445	$44.46	$40.70 - $50.05
Q2 2025	30,465	$1,477	$49.24	$45.57 - $55.08