RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872,647 Value ($000) $95,357 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 1,854,754 Value ($000) $81,124 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 2,008,808 Value ($000) $97,090 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872,647	$95,357	$46.87	$41.12 - $52.89
Q3 2025	1,854,754	$81,124	$44.46	$40.70 - $50.05
Q2 2025	2,008,808	$97,090	$49.24	$45.57 - $55.08