RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,116 Value ($000) $7,999 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 86,713 Value ($000) $3,792 Avg Close $44.46 Range $40.70 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,116	$7,999	$46.87	$41.12 - $52.89
Q3 2025	86,713	$3,792	$44.46	$40.70 - $50.05