RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,855 Value ($000) $1,774 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 21,521 Value ($000) $941 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 100,814 Value ($000) $4,888 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,855	$1,774	$46.87	$41.12 - $52.89
Q3 2025	21,521	$941	$44.46	$40.70 - $50.05
Q2 2025	100,814	$4,888	$49.24	$45.57 - $55.08