RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,934 Value ($000) $6,259 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 179,891 Value ($000) $7,867 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 47,488 Value ($000) $2,303 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,934	$6,259	$46.87	$41.12 - $52.89
Q3 2025	179,891	$7,867	$44.46	$40.70 - $50.05
Q2 2025	47,488	$2,303	$49.24	$45.57 - $55.08