RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,381 Value ($000) $630 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 15,297 Value ($000) $669 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 38,509 Value ($000) $1,867 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,381	$630	$46.87	$41.12 - $52.89
Q3 2025	15,297	$669	$44.46	$40.70 - $50.05
Q2 2025	38,509	$1,867	$49.24	$45.57 - $55.08