RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,017 Value ($000) $16,038 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 575,038 Value ($000) $25,146 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 595,056 Value ($000) $28,854 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,017	$16,038	$46.87	$41.12 - $52.89
Q3 2025	575,038	$25,146	$44.46	$40.70 - $50.05
Q2 2025	595,056	$28,854	$49.24	$45.57 - $55.08