RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,134 Value ($000) $2,400 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 50,681 Value ($000) $2,216 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 36,810 Value ($000) $1,785 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,134	$2,400	$46.87	$41.12 - $52.89
Q3 2025	50,681	$2,216	$44.46	$40.70 - $50.05
Q2 2025	36,810	$1,785	$49.24	$45.57 - $55.08