RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,337 Value ($000) $1,595 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 33,566 Value ($000) $1,468 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 33,153 Value ($000) $1,608 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,337	$1,595	$46.87	$41.12 - $52.89
Q3 2025	33,566	$1,468	$44.46	$40.70 - $50.05
Q2 2025	33,153	$1,608	$49.24	$45.57 - $55.08