RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,025,421 Value ($000) $154,024 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 4,152,866 Value ($000) $181,605 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 4,084,903 Value ($000) $198,077 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,025,421	$154,024	$46.87	$41.12 - $52.89
Q3 2025	4,152,866	$181,605	$44.46	$40.70 - $50.05
Q2 2025	4,084,903	$198,077	$49.24	$45.57 - $55.08