RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,618 Value ($000) $2,681 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 53,310 Value ($000) $2,331 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 41,146 Value ($000) $1,995 Avg Close $49.24 Range $45.57 - $55.08