RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,128 Value ($000) $34,625 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 1,865,072 Value ($000) $81,560 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 245,302 Value ($000) $11,895 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,128	$34,625	$46.87	$41.12 - $52.89
Q3 2025	1,865,072	$81,560	$44.46	$40.70 - $50.05
Q2 2025	245,302	$11,895	$49.24	$45.57 - $55.08