RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $307 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 5,516 Value ($000) $241 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 16,158 Value ($000) $784 Avg Close $49.24 Range $45.57 - $55.08