RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,174 Value ($000) $25,006 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 266,356 Value ($000) $11,648 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 91,501 Value ($000) $4,437 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,174	$25,006	$46.87	$41.12 - $52.89
Q3 2025	266,356	$11,648	$44.46	$40.70 - $50.05
Q2 2025	91,501	$4,437	$49.24	$45.57 - $55.08