RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,360 Value ($000) $17,888 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 857,075 Value ($000) $37,480 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 241,515 Value ($000) $11,711 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,360	$17,888	$46.87	$41.12 - $52.89
Q3 2025	857,075	$37,480	$44.46	$40.70 - $50.05
Q2 2025	241,515	$11,711	$49.24	$45.57 - $55.08