RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,074,616 Value ($000) $716,539 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 14,096,948 Value ($000) $616,460 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 18,054,006 Value ($000) $875,439 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,074,616	$716,539	$46.87	$41.12 - $52.89
Q3 2025	14,096,948	$616,460	$44.46	$40.70 - $50.05
Q2 2025	18,054,006	$875,439	$49.24	$45.57 - $55.08