RALCORP HOLDINGS INC

CUSIP: 751028101 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 1,800 Value ($000) $161 Avg Close Range
Q3 2012
Shares 1,800 Value ($000) $131 Avg Close Range
Q2 2012
Shares 1,800 Value ($000) $120 Avg Close Range
Q1 2012
Shares 1,800 Value ($000) $133 Avg Close Range
Q4 2011
Shares 800 Value ($000) $68 Avg Close Range
Q3 2011
Shares 800 Value ($000) $61 Avg Close Range
Q2 2011
Shares 800 Value ($000) $69 Avg Close Range
Q1 2011
Shares 800 Value ($000) $55 Avg Close Range
Q4 2010
Shares 800 Value ($000) $52 Avg Close Range
Q3 2010
Shares 800 Value ($000) $47 Avg Close Range
Q2 2010
Shares 800 Value ($000) $44 Avg Close Range
Q1 2010
Shares 800 Value ($000) $54 Avg Close Range
Q4 2009
Shares 800 Value ($000) $48 Avg Close Range
Q3 2009
Shares 800 Value ($000) $47 Avg Close Range
Q2 2009
Shares 800 Value ($000) $49 Avg Close Range
Q4 2008
Shares 800 Value ($000) $47 Avg Close Range