RAKUTEN INC

CUSIP: 75102w108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 408 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 452 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 423 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 328 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 110 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 71 Value ($000) $0 Avg Close — Range —