RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 376,444 Value ($000) $7,324 Avg Close — Range —
Q1 2015
Shares 328,391 Value ($000) $5,153 Avg Close — Range —
Q4 2014
Shares 296,699 Value ($000) $3,374 Avg Close — Range —
Q3 2014
Shares 252,674 Value ($000) $3,034 Avg Close — Range —
Q2 2014
Shares 244,810 Value ($000) $2,664 Avg Close — Range —
Q1 2014
Shares 102,597 Value ($000) $1,371 Avg Close — Range —
Q4 2013
Shares 99,876 Value ($000) $1,944 Avg Close — Range —
Q3 2013
Shares 79,196 Value ($000) $2,374 Avg Close — Range —
Q2 2013
Shares 70,400 Value ($000) $1,745 Avg Close — Range —