RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,500 Value ($000) $710 Avg Close — Range —
Q1 2015
Shares 36,500 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 36,500 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 36,500 Value ($000) $439 Avg Close — Range —
Q2 2014
Shares 47,195 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 20,719 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 19,879 Value ($000) $387 Avg Close — Range —
Q3 2013
Shares 18,871 Value ($000) $569 Avg Close — Range —
Q2 2013
Shares 12,430 Value ($000) $310 Avg Close — Range —