RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,827 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 17,568 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 17,329 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 16,139 Value ($000) $193 Avg Close — Range —
Q2 2014
Shares 17,047 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 5,943 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 25,301 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 25,179 Value ($000) $755 Avg Close — Range —
Q2 2013
Shares 6,098 Value ($000) $152 Avg Close — Range —