RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,250 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 2,750 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 5,500 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 2,750 Value ($000) $53 Avg Close — Range —