RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 563,045 Value ($000) $8,834 Avg Close — Range —
Q4 2014
Shares 628,646 Value ($000) $7,148 Avg Close — Range —
Q3 2014
Shares 545,492 Value ($000) $6,551 Avg Close — Range —
Q2 2014
Shares 449,651 Value ($000) $4,897 Avg Close — Range —
Q1 2014
Shares 1,087,935 Value ($000) $14,557 Avg Close — Range —
Q4 2013
Shares 855,086 Value ($000) $16,631 Avg Close — Range —
Q3 2013
Shares 93,349 Value ($000) $2,797 Avg Close — Range —