RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 243,557 Value ($000) $4,737 Avg Close — Range —
Q4 2014
Shares 21,000 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 25,125 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $146 Avg Close — Range —