RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,072 Value ($000) $43 Avg Close — Range —
Q3 2025
Shares 62,072 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 62,072 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 62,072 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 62,072 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 62,072 Value ($000) $73 Avg Close — Range —
Q2 2024
Shares 65,222 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 513,718 Value ($000) $950 Avg Close — Range —
Q4 2023
Shares 508,570 Value ($000) $1,215 Avg Close — Range —
Q3 2023
Shares 504,826 Value ($000) $1,701 Avg Close — Range —
Q2 2023
Shares 493,080 Value ($000) $2,791 Avg Close — Range —
Q1 2023
Shares 273,992 Value ($000) $1,564 Avg Close — Range —
Q4 2022
Shares 269,814 Value ($000) $1,773 Avg Close — Range —
Q3 2022
Shares 252,592 Value ($000) $3,655 Avg Close — Range —
Q2 2022
Shares 248,950 Value ($000) $1,880 Avg Close — Range —
Q1 2022
Shares 158,573 Value ($000) $1,107 Avg Close — Range —
Q4 2021
Shares 73,825 Value ($000) $704 Avg Close — Range —
Q3 2021
Shares 49,583 Value ($000) $872 Avg Close — Range —