RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,388 Value ($000) $1,163 Avg Close — Range —
Q3 2025
Shares 1,694,388 Value ($000) $846 Avg Close — Range —
Q2 2025
Shares 1,870,276 Value ($000) $632 Avg Close — Range —
Q1 2025
Shares 1,785,218 Value ($000) $1,168 Avg Close — Range —
Q4 2024
Shares 1,766,701 Value ($000) $1,696 Avg Close — Range —
Q3 2024
Shares 2,315,480 Value ($000) $2,709 Avg Close — Range —
Q2 2024
Shares 2,290,058 Value ($000) $3,069 Avg Close — Range —
Q1 2024
Shares 2,279,618 Value ($000) $4,217 Avg Close — Range —
Q4 2023
Shares 2,535,571 Value ($000) $6,060 Avg Close — Range —
Q3 2023
Shares 3,246,287 Value ($000) $10,940 Avg Close — Range —
Q2 2023
Shares 3,245,713 Value ($000) $18,371 Avg Close — Range —
Q1 2023
Shares 3,245,255 Value ($000) $18,530 Avg Close — Range —
Q4 2022
Shares 3,245,425 Value ($000) $21,322 Avg Close — Range —
Q3 2022
Shares 2,893,848 Value ($000) $41,874 Avg Close — Range —
Q2 2022
Shares 2,893,557 Value ($000) $21,847 Avg Close — Range —
Q1 2022
Shares 2,894,521 Value ($000) $20,204 Avg Close — Range —
Q4 2021
Shares 2,891,173 Value ($000) $27,581 Avg Close — Range —
Q3 2021
Shares 2,891,173 Value ($000) $50,826 Avg Close — Range —