RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $76 Avg Close — Range —