RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 4,640 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 36,484 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 36,484 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 36,484 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 36,484 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 55,085 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 76,382 Value ($000) $141 Avg Close — Range —
Q4 2023
Shares 99,119 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 15,777 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 21,916 Value ($000) $124 Avg Close — Range —
Q1 2023
Shares 9,334 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 1,622 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 6,475 Value ($000) $94 Avg Close — Range —
Q2 2022
Shares 8,146 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 9,817 Value ($000) $69 Avg Close — Range —
Q4 2021
Shares 7,897 Value ($000) $76 Avg Close — Range —
Q3 2021
Shares 2,152 Value ($000) $38 Avg Close — Range —