RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194,777 Value ($000) $2,878 Avg Close — Range —
Q3 2025
Shares 4,194,777 Value ($000) $2,093 Avg Close — Range —
Q2 2025
Shares 4,194,777 Value ($000) $1,418 Avg Close — Range —
Q1 2025
Shares 4,194,777 Value ($000) $2,745 Avg Close — Range —
Q4 2024
Shares 4,194,777 Value ($000) $4,027 Avg Close — Range —
Q3 2024
Shares 4,194,777 Value ($000) $4,908 Avg Close — Range —
Q2 2024
Shares 4,194,777 Value ($000) $5,621 Avg Close — Range —
Q1 2024
Shares 4,194,777 Value ($000) $7,760 Avg Close — Range —
Q4 2023
Shares 4,194,777 Value ($000) $10,026 Avg Close — Range —
Q3 2023
Shares 4,194,777 Value ($000) $14,136 Avg Close — Range —
Q2 2023
Shares 4,194,777 Value ($000) $23,742 Avg Close — Range —
Q1 2023
Shares 4,194,777 Value ($000) $23,952 Avg Close — Range —
Q4 2022
Shares 4,194,777 Value ($000) $27,560 Avg Close — Range —
Q3 2022
Shares 4,194,777 Value ($000) $60,698 Avg Close — Range —
Q2 2022
Shares 4,194,777 Value ($000) $31,671 Avg Close — Range —
Q1 2022
Shares 4,194,777 Value ($000) $29,280 Avg Close — Range —
Q4 2021
Shares 4,194,777 Value ($000) $40,018 Avg Close — Range —
Q3 2021
Shares 4,194,777 Value ($000) $73,744 Avg Close — Range —