RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,005 Value ($000) $170 Avg Close — Range —
Q3 2025
Shares 245,009 Value ($000) $122 Avg Close — Range —
Q2 2025
Shares 245,009 Value ($000) $83 Avg Close — Range —
Q1 2025
Shares 247,552 Value ($000) $162 Avg Close — Range —
Q4 2024
Shares 247,827 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 244,986 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 220,006 Value ($000) $295 Avg Close — Range —
Q1 2024
Shares 519,648 Value ($000) $961 Avg Close — Range —
Q4 2023
Shares 505,261 Value ($000) $1,208 Avg Close — Range —
Q3 2023
Shares 498,254 Value ($000) $1,679 Avg Close — Range —
Q2 2023
Shares 493,371 Value ($000) $2,792 Avg Close — Range —
Q1 2023
Shares 363,760 Value ($000) $2,077 Avg Close — Range —
Q4 2022
Shares 299,077 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 261,718 Value ($000) $3,787 Avg Close — Range —
Q2 2022
Shares 193,807 Value ($000) $1,463 Avg Close — Range —
Q1 2022
Shares 219,030 Value ($000) $1,528 Avg Close — Range —
Q4 2021
Shares 114,041 Value ($000) $1,087 Avg Close — Range —
Q3 2021
Shares 69,963 Value ($000) $1,229 Avg Close — Range —